Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.158,26 -132,40 (-0,72%) Euro Stoxx 50
4.898,99 -31,00 (-0,63%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,90 +2,00 (+0,09%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.406,24 -186,26 (-0,32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:850.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 529 | 0 | 2024-07-05 | 7.50 | 0.00 | - | 235 | 0 |
| 8.40 | 0.00 | - | 93 | 0 | 2024-07-12 | 11.72 | 0.00 | - | 16 | 0 |
| 11.80 | 0.00 | - | 140 | 0 | 2024-07-19 | 13.95 | 0.00 | - | 129 | 0 |
| 14.30 | 0.00 | - | 24 | 0 | 2024-07-26 | 17.00 | 0.00 | - | 17 | 0 |
| 16.80 | 0.00 | - | 16 | 0 | 2024-08-02 | 17.21 | 0.00 | - | 6 | 0 |
| 19.35 | 0.00 | - | 14 | 0 | 2024-08-09 | 19.13 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 77 | 0 | 2024-08-16 | 20.95 | 0.00 | - | 30 | 0 |
| 32.40 | 0.00 | - | 24 | 0 | 2024-09-20 | 27.05 | 0.00 | - | 8 | 0 |
| 63.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 44.10 | 0.00 | - | 2 | 0 |
| 76.30 | 0.00 | - | 205 | 0 | 2025-03-21 | 49.55 | 0.00 | - | 2 | 0 |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
