Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.110,14 -180,52 (-0,99%) Euro Stoxx 50
4.882,73 -47,26 (-0,96%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,80 -1,10 (-0,05%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.407,11 -242,00 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:845.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 283 | 0 | 2024-07-05 | 4.21 | 0.00 | - | 263 | 0 |
| 11.30 | 0.00 | - | 95 | 0 | 2024-07-12 | 9.33 | 0.00 | - | 41 | 0 |
| 14.53 | 0.00 | - | 51 | 0 | 2024-07-19 | 11.48 | 0.00 | - | 68 | 0 |
| 17.75 | 0.00 | - | 4 | 0 | 2024-07-26 | 13.30 | 0.00 | - | 72 | 0 |
| 19.77 | 0.00 | - | 10 | 0 | 2024-08-02 | 15.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-09 | 16.93 | 0.00 | - | 2 | 0 |
| 25.10 | 0.00 | - | 32 | 0 | 2024-08-16 | 19.10 | 0.00 | - | 29 | 0 |
| 34.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 25.15 | 0.00 | - | 5 | 0 |
| 59.40 | 0.00 | - | 6 | 0 | 2024-12-20 | 39.75 | 0.00 | - | 3 | 0 |
| 66.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 0 |
| 78.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.08 | 0.00 | - | - | 0 |
| 102.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 57.19 | 0.00 | - | 1 | 0 |
| 127.35 | 0.00 | - | 16 | 0 | 2026-01-16 | 69.30 | 0.00 | - | 1 | 0 |
