Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.108,30 -182,36 (-1,00%) Euro Stoxx 50
4.883,70 -46,29 (-0,94%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,80 -2,10 (-0,09%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.400,83 -274,99 (-0,47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:840.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 38 | 0 | 2024-07-05 | 2.50 | 0.00 | - | 483 | 0 |
| 13.68 | 0.00 | - | 43 | 0 | 2024-07-12 | 7.10 | 0.00 | - | 150 | 0 |
| 17.60 | 0.00 | - | 57 | 0 | 2024-07-19 | 8.95 | 0.00 | - | 68 | 0 |
| 19.95 | 0.00 | - | 13 | 0 | 2024-07-26 | 11.64 | 0.00 | - | 13 | 0 |
| 23.90 | 0.00 | - | 10 | 0 | 2024-08-02 | 13.40 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-08-09 | 16.35 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 9 | 0 | 2024-08-16 | 16.45 | 0.00 | - | 44 | 0 |
| 38.02 | 0.00 | - | 2 | 0 | 2024-09-20 | 22.92 | 0.00 | - | 55 | 0 |
| 45.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 31.00 | 0.00 | - | 6 | 0 |
| 64.30 | 0.00 | - | 4 | 0 | 2024-12-20 | 39.10 | 0.00 | - | 1 | 0 |
| 68.81 | 0.00 | - | 4 | 0 | 2025-01-17 | 40.00 | 0.00 | - | 9 | 0 |
| 87.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 46.47 | 0.00 | - | 24 | 0 |
| 106.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.16 | 0.00 | - | 1 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.40 | 0.00 | - | 1 | 0 |
