Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.127,78 -162,88 (-0,89%) Euro Stoxx 50
4.887,90 -42,09 (-0,85%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,90 -1,00 (-0,04%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.395,08 -231,68 (-0,40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:835.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 7 | 0 | 2024-07-05 | 1.41 | 0.00 | - | 379 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2024-07-12 | 5.50 | 0.00 | - | 90 | 0 |
| 20.60 | 0.00 | - | 9 | 0 | 2024-07-19 | 7.55 | 0.00 | - | 79 | 0 |
| 28.16 | 0.00 | - | 5 | 0 | 2024-07-26 | 9.65 | 0.00 | - | 16 | 0 |
| 27.55 | 0.00 | - | 1 | 0 | 2024-08-02 | 12.92 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-09 | 14.40 | 0.00 | - | 1 | 0 |
| 29.96 | 0.00 | - | 1 | 0 | 2024-08-16 | 14.66 | 0.00 | - | 45 | 0 |
| 39.48 | 0.00 | - | 4 | 0 | 2024-09-20 | 21.22 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 35.75 | 0.00 | - | 1 | 0 |
| 71.89 | 0.00 | - | 4 | 0 | 2025-01-17 | 32.00 | 0.00 | - | 3 | 0 |
| 90.61 | 0.00 | - | 5 | 0 | 2025-03-21 | 42.40 | 0.00 | - | 2 | 0 |
| 107.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.09 | 0.00 | - | 2 | 0 |
| 143.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 61.97 | 0.00 | - | 2 | 0 |
