Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.123,09 -167,57 (-0,92%) Euro Stoxx 50
4.887,59 -42,40 (-0,86%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,20 -2,70 (-0,12%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.402,00 -219,70 (-0,37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:830.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.72 | 0.00 | - | 575 | 0 |
| 21.75 | 0.00 | - | 13 | 0 | 2024-07-12 | 3.97 | 0.00 | - | 236 | 0 |
| 22.78 | 0.00 | - | 4 | 0 | 2024-07-19 | 6.12 | 0.00 | - | 62 | 0 |
| 25.39 | 0.00 | - | 4 | 0 | 2024-07-26 | 8.20 | 0.00 | - | 9 | 0 |
| 35.15 | 0.00 | - | 1 | 0 | 2024-08-02 | 10.00 | 0.00 | - | 19 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2024-08-09 | 10.15 | 0.00 | - | 32 | 0 |
| 34.40 | 0.00 | - | 4 | 0 | 2024-08-16 | 13.50 | 0.00 | - | 28 | 0 |
| 53.30 | 0.00 | - | - | 0 | 2024-09-20 | 19.30 | 0.00 | - | 103 | 0 |
| 80.32 | 0.00 | - | 3 | 0 | 2025-01-17 | 35.08 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 41.30 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
