Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.144,67 -145,99 (-0,80%) Euro Stoxx 50
4.894,94 -35,05 (-0,71%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,60 +1,70 (+0,07%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.397,02 -205,45 (-0,35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:825.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 19 | 0 | 2024-07-05 | 0.41 | 0.00 | - | 606 | 0 |
| 24.68 | 0.00 | - | 20 | 0 | 2024-07-12 | 3.00 | 0.00 | - | 100 | 0 |
| 28.43 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 109 | 0 |
| 30.23 | 0.00 | - | 1 | 0 | 2024-07-26 | 6.85 | 0.00 | - | 26 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 8.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 9.56 | 0.00 | - | 1 | 0 |
| 37.97 | 0.00 | - | 2 | 0 | 2024-08-16 | 11.70 | 0.00 | - | 17 | 0 |
| 44.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.03 | 0.00 | - | 6 | 0 |
| 71.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 33.03 | 0.00 | - | 2 | 0 |
| 77.82 | 0.00 | - | 4 | 0 | 2025-01-17 | 31.92 | 0.00 | - | 3 | 0 |
| 102.91 | 0.00 | - | 2 | 0 | 2025-03-21 | 38.57 | 0.00 | - | 3 | 0 |
| 107.50 | 0.00 | - | 18 | 0 | 2025-06-20 | 50.00 | 0.00 | - | 2 | 0 |
| 144.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 58.45 | 0.00 | - | 2 | 0 |
