Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.160,19 -130,47 (-0,71%) Euro Stoxx 50
4.894,96 -35,03 (-0,71%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,10 +0,20 (+0,01%) EUR/USD
1,0725 -0,0017 (-0,16%) Bitcoin EUR
58.389,36 -221,49 (-0,38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:820.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 23 | 0 | 2024-07-05 | 0.25 | 0.00 | - | 1,781 | 0 |
| 30.47 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.25 | 0.00 | - | 279 | 0 |
| 29.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.95 | 0.00 | - | 119 | 0 |
| 42.96 | 0.00 | - | 1 | 0 | 2024-07-26 | 5.69 | 0.00 | - | 47 | 0 |
| 36.15 | 0.00 | - | 60 | 0 | 2024-08-02 | 7.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-09 | 8.26 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 170 | 0 |
| 50.85 | 0.00 | - | 10 | 0 | 2024-09-20 | 15.30 | 0.00 | - | 107 | 0 |
| 60.59 | 0.00 | - | 3 | 0 | 2024-10-18 | 21.73 | 0.00 | - | 1 | 0 |
| 76.25 | 0.00 | - | 207 | 0 | 2024-12-20 | 30.85 | 0.00 | - | 2 | 0 |
| 85.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.80 | 0.00 | - | 5 | 0 |
| 92.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 41.50 | 0.00 | - | 1 | 0 |
| 130.78 | 0.00 | - | 50 | 0 | 2025-06-20 | 47.50 | 0.00 | - | 5 | 0 |
| 139.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 71.00 | 0.00 | - | 2 | 0 |
