Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.159,49 -131,17 (-0,72%) Euro Stoxx 50
4.898,14 -31,85 (-0,65%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,10 +1,20 (+0,05%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.464,34 -142,93 (-0,24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:810.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.02 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.09 | 0.00 | - | 169 | 0 |
| 36.50 | 0.00 | - | 6 | 0 | 2024-07-12 | 1.18 | 0.00 | - | 257 | 0 |
| 40.58 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.65 | 0.00 | - | 32 | 0 |
| 46.99 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.86 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-08-02 | 5.20 | 0.00 | - | 8 | 0 |
| 55.87 | 0.00 | - | - | 0 | 2024-08-09 | 6.12 | 0.00 | - | 3 | 0 |
| 48.40 | 0.00 | - | 4 | 0 | 2024-08-16 | 8.05 | 0.00 | - | 68 | 0 |
| 61.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.55 | 0.00 | - | 4 | 0 |
| 72.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 18.28 | 0.00 | - | 3 | 0 |
| 107.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.00 | 0.00 | - | 3 | 0 |
| 102.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.74 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 5 | 9 | 2025-06-20 | - | - | - | - | - |
| 38.30 | 0.00 | - | 36 | 36 | 2026-01-16 | 142.87 | 0.00 | - | - | 5 |
