Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.158,51 -132,15 (-0,72%) Euro Stoxx 50
4.898,15 -31,84 (-0,65%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,40 +1,50 (+0,06%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.432,83 -172,17 (-0,29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:805.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.56 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.08 | 0.00 | - | 317 | 0 |
| 49.90 | 0.00 | - | 50 | 0 | 2024-07-12 | 0.91 | 0.00 | - | 41 | 0 |
| 42.04 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 55 | 0 |
| 51.42 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.25 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 4.29 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-09 | 5.15 | 0.00 | - | 8 | 0 |
| 52.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.05 | 0.00 | - | 76 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.11 | 0.00 | - | 1 | 0 |
| 75.95 | 0.00 | - | 14 | 0 | 2024-10-18 | 16.50 | 0.00 | - | 2 | 0 |
| 85.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 24.13 | 0.00 | - | 1 | 0 |
| 96.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.88 | 0.00 | - | 2 | 0 |
| 111.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 0 |
| 117.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 45.00 | 0.00 | - | 1 | 0 |
| 171.83 | 0.00 | - | 7 | 0 | 2026-01-16 | 56.15 | 0.00 | - | 26 | 0 |
