Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
18.434,61 -196,25 (-1,05%) Euro Stoxx 50
4.986,94 -47,49 (-0,94%) Dow Jones 30
38.712,21 -35,21 (-0,09%) Gold
2.322,30 -32,50 (-1,38%) EUR/USD
1,0787 -0,0027 (-0,25%) Bitcoin EUR
62.869,89 +9,63 (+0,02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:795.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.68 | 0.00 | - | 2 | 71 | 2024-06-14 | 0.14 | 0.00 | - | 101 | 409 |
| 53.83 | 0.00 | - | 10 | 304 | 2024-06-21 | 0.39 | 0.00 | - | 34 | 500 |
| 55.23 | 0.00 | - | 4 | 17 | 2024-06-28 | 0.90 | 0.00 | - | 12 | 46 |
| 53.90 | 0.00 | - | 31 | 53 | 2024-07-05 | 1.19 | 0.00 | - | 3 | 60 |
| 60.09 | 0.00 | - | 6 | 48 | 2024-07-12 | 2.36 | 0.00 | - | 1 | 4 |
| 60.20 | 0.00 | - | 3 | 157 | 2024-07-19 | 2.90 | 0.00 | - | 32 | 284 |
| 68.08 | 0.00 | - | 4 | 29 | 2024-08-16 | 5.80 | 0.00 | - | 6 | 23 |
| 73.32 | 0.00 | - | 3 | 197 | 2024-09-20 | 10.76 | 0.00 | - | 1 | 142 |
| 80.08 | 0.00 | - | 19 | 48 | 2024-10-18 | 16.45 | 0.00 | - | 2 | 83 |
| 97.70 | 0.00 | - | 1 | 135 | 2024-12-20 | 21.55 | 0.00 | - | 4 | 44 |
| 90.39 | 0.00 | - | 7 | 104 | 2025-01-17 | 24.75 | 0.00 | - | 50 | 132 |
| 114.08 | 0.00 | - | 1 | 13 | 2025-03-21 | 47.10 | 0.00 | - | 1 | 38 |
| 128.00 | 0.00 | - | 6 | 27 | 2025-06-20 | 39.88 | 0.00 | - | 8 | 85 |
| 160.50 | 0.00 | - | 1 | 140 | 2026-01-16 | 52.91 | 0.00 | - | 2 | 14 |
