Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.122,77 -167,89 (-0,92%) Euro Stoxx 50
4.885,94 -44,05 (-0,89%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,40 -0,50 (-0,02%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.440,43 -222,46 (-0,38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:795.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.22 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.09 | 0.00 | - | 10 | 0 |
| 53.29 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.47 | 0.00 | - | 37 | 0 |
| 59.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.39 | 0.00 | - | 70 | 0 |
| 55.29 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.21 | 0.00 | - | 7 | 0 |
| 66.20 | 0.00 | - | 1 | 0 | 2024-08-02 | 3.21 | 0.00 | - | 10 | 0 |
| 63.96 | 0.00 | - | 5 | 0 | 2024-08-16 | 5.32 | 0.00 | - | 78 | 0 |
| 74.08 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.45 | 0.00 | - | 9 | 0 |
| 81.27 | 0.00 | - | 2 | 0 | 2024-10-18 | 15.60 | 0.00 | - | 3 | 0 |
| 96.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.50 | 0.00 | - | 2 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 0 |
| 108.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 26.65 | 0.00 | - | 4 | 0 |
| 128.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 38.86 | 0.00 | - | 1 | 0 |
| 163.26 | 0.00 | - | 10 | 0 | 2026-01-16 | 53.03 | 0.00 | - | 1 | 0 |
