Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.154,98 -135,68 (-0,74%) Euro Stoxx 50
4.893,43 -36,56 (-0,74%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,20 +0,30 (+0,01%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.384,59 -255,04 (-0,43%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:775.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.65 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 3 | 0 |
| 82.75 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 12 | 0 |
| 73.93 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.09 | 0.00 | - | 1 | 0 |
| 78.80 | 0.00 | - | - | 0 | 2024-08-02 | 1.58 | 0.00 | - | 1 | 0 |
| 83.90 | 0.00 | - | 5 | 0 | 2024-08-16 | 3.04 | 0.00 | - | 31 | 0 |
| 85.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 1 | 0 |
| 99.41 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.00 | 0.00 | - | 2 | 0 |
| 113.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 18.00 | 0.00 | - | 3 | 0 |
| 122.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.13 | 0.00 | - | 1 | 0 |
| 127.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.12 | 0.00 | - | 2 | 0 |
| 148.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 27.90 | 0.00 | - | 1 | 0 |
| 172.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.92 | 0.00 | - | 3 | 0 |
