Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.156,55 -134,11 (-0,73%) Euro Stoxx 50
4.894,90 -35,09 (-0,71%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,90 0,00 (0,00%) EUR/USD
1,0725 -0,0017 (-0,16%) Bitcoin EUR
58.389,36 -221,49 (-0,38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:770.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.85 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.31 | 0.00 | - | 12 | 0 |
| 83.17 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.15 | 0.00 | - | 6 | 0 |
| 84.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 2 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.55 | 0.00 | - | 1 | 0 |
| 84.27 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 58 | 0 |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 5.65 | 0.00 | - | 3 | 0 |
| 98.03 | 0.00 | - | 2 | 0 | 2024-10-18 | 9.33 | 0.00 | - | 1 | 0 |
| 124.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.61 | 0.00 | - | 6 | 0 |
| 135.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 23.70 | 0.00 | - | 1 | 0 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
