Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.135,82 -154,84 (-0,85%) Euro Stoxx 50
4.890,94 -39,05 (-0,79%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,50 -0,40 (-0,02%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.412,16 -237,23 (-0,40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:755.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.58 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 0 |
| 98.53 | 0.00 | - | - | 0 | 2024-07-12 | 0.16 | 0.00 | - | 6 | 0 |
| 93.30 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 3 | 0 |
| 119.11 | 0.00 | - | - | 0 | 2024-07-26 | 0.75 | 0.00 | - | 10 | 0 |
| 58.23 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 0 |
| 112.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 5 | 0 |
| 120.05 | 0.00 | - | 45 | 0 | 2024-10-18 | 6.91 | 0.00 | - | 1 | 0 |
| 127.30 | 0.00 | - | 7 | 0 | 2024-12-20 | 14.20 | 0.00 | - | 2 | 0 |
| 123.00 | 0.00 | - | 16 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 0 |
| 159.40 | 0.00 | - | 6 | 0 | 2025-03-21 | 17.00 | 0.00 | - | 2 | 0 |
| 152.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.10 | 0.00 | - | 2 | 46 |
| 188.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 39.60 | 0.00 | - | 1 | 0 |
