Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.160,21 -130,45 (-0,71%) Euro Stoxx 50
4.897,51 -32,48 (-0,66%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,60 +1,70 (+0,07%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.370,17 -309,63 (-0,53%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:750.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.53 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 103.15 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 11 | 0 |
| 104.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 16 | 0 |
| 123.96 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.69 | 0.00 | - | 30 | 0 |
| 104.67 | 0.00 | - | - | 0 | 2024-08-02 | 0.78 | 0.00 | - | 9 | 0 |
| 115.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.62 | 0.00 | - | 14 | 0 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 125.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.71 | 0.00 | - | 4 | 0 |
| 138.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 0 |
| 147.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 18.40 | 0.00 | - | 2 | 0 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
