Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.169,67 -120,99 (-0,66%) Euro Stoxx 50
4.902,93 -27,06 (-0,55%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,70 +0,80 (+0,03%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.433,34 -154,53 (-0,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:720.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.70 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 0 |
| 131.76 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 0 |
| 136.65 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.83 | 0.00 | - | 10 | 0 |
| 139.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.03 | 0.00 | - | 2 | 0 |
| 152.15 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.95 | 0.00 | - | 1 | 0 |
| 155.25 | 0.00 | - | 13 | 0 | 2024-12-20 | 7.85 | 0.00 | - | 2 | 0 |
| 178.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 3 | 0 |
| 116.53 | 0.00 | - | 1 | 33 | 2025-03-21 | 13.45 | 0.00 | - | 2 | 0 |
| 184.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.70 | 0.00 | - | 3 | 0 |
| 218.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.70 | 0.00 | - | 150 | 0 |
