Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.158,26 -132,40 (-0,72%) Euro Stoxx 50
4.898,10 -31,89 (-0,65%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,90 +2,00 (+0,09%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.406,24 -186,26 (-0,32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:700.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.94 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.69 | 0.00 | - | 1 | 0 |
| 152.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 0 |
| 164.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.61 | 0.00 | - | 9 | 0 |
| 160.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 7 | 0 |
| 164.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.81 | 0.00 | - | 6 | 0 |
| 179.07 | 0.00 | - | 10 | 0 | 2024-12-20 | 6.33 | 0.00 | - | 11 | 0 |
| 178.83 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.37 | 0.00 | - | 50 | 0 |
| 186.09 | 0.00 | - | 3 | 0 | 2025-03-21 | 10.65 | 0.00 | - | 10 | 0 |
| 202.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 16.80 | 0.00 | - | 1 | 0 |
| 226.76 | 0.00 | - | 8 | 0 | 2026-01-16 | 27.50 | 0.00 | - | 150 | 0 |
