Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.153,21 -137,45 (-0,75%) Euro Stoxx 50
4.892,96 -37,03 (-0,75%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,40 +0,50 (+0,02%) EUR/USD
1,0725 -0,0017 (-0,16%) Bitcoin EUR
58.399,50 -242,71 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:695.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 1 | 0 |
| 141.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 0 |
| 169.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 2 | 0 |
| 112.18 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.71 | 0.00 | - | 1 | 0 |
| 186.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.82 | 0.00 | - | 10 | 0 |
| 200.43 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 0 |
| 195.90 | 0.00 | - | 4 | 0 | 2025-03-21 | 11.00 | 0.00 | - | 1 | 0 |
| 211.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.90 | 0.00 | - | 5 | 0 |
| 230.16 | 0.00 | - | 4 | 0 | 2026-01-16 | 27.72 | 0.00 | - | 5 | 0 |
