Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.108,02 -182,64 (-1,00%) Euro Stoxx 50
4.882,61 -47,38 (-0,96%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,80 -2,10 (-0,09%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.406,73 -257,47 (-0,44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:685.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.24 | 0.00 | - | 1 | 0 |
| 161.74 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
| 188.52 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 189.19 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 171.17 | 0.00 | - | - | 0 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 0 |
| 190.21 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 7 | 0 |
| 181.04 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.26 | 0.00 | - | 1 | 0 |
| 206.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.10 | 0.00 | - | 2 | 0 |
| 195.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 8 | 0 |
| 205.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.60 | 0.00 | - | 5 | 0 |
| 225.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 0 |
| 243.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.25 | 0.00 | - | 17 | 0 |
