Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.131,45 -159,21 (-0,87%) Euro Stoxx 50
4.889,33 -40,66 (-0,82%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,40 -2,50 (-0,11%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.402,00 -219,70 (-0,37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:675.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 1 | 0 |
| 175.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 0 |
| 173.85 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.57 | 0.00 | - | - | 0 |
| 179.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 3 | 0 |
| 188.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.07 | 0.00 | - | 2 | 0 |
| 198.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 5 | 0 |
| 202.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.03 | 0.00 | - | 10 | 0 |
| 170.57 | 0.00 | - | 2 | 8 | 2025-03-21 | 7.61 | 0.00 | - | 5 | 0 |
| 223.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.26 | 0.00 | - | 1 | 0 |
| 243.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 4 | 0 |
