Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.155,66 -135,00 (-0,74%) Euro Stoxx 50
4.893,13 -36,86 (-0,75%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,00 +0,10 (+0,00%) EUR/USD
1,0725 -0,0017 (-0,16%) Bitcoin EUR
58.399,50 -242,71 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:670.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 0 |
| 175.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| 201.05 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 207.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 0 |
| 163.67 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 0 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 97.80 | 0.00 | - | 3 | 8 | 2025-03-21 | 6.85 | 0.00 | - | 5 | 0 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
