Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.158,72 -131,94 (-0,72%) Euro Stoxx 50
4.898,34 -31,65 (-0,64%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,10 +1,20 (+0,05%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.432,83 -172,17 (-0,29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:650.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.01 | 0.00 | - | 6 | 0 |
| 197.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.44 | 0.00 | - | 1 | 0 |
| 211.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 0 |
| 229.84 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.32 | 0.00 | - | 1 | 0 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 210.68 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 0 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
