Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.132,14 -158,52 (-0,87%) Euro Stoxx 50
4.889,52 -40,47 (-0,82%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,20 -1,70 (-0,07%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.401,93 -215,48 (-0,37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:645.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.91 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 0 |
| 160.84 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.28 | 0.00 | - | 1 | 0 |
| 224.07 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 0 |
| 211.89 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.48 | 0.00 | - | 1 | 0 |
| 170.98 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 0 |
| 224.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 0 |
| 244.69 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.40 | 0.00 | - | 5 | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.08 | 0.00 | - | 1 | 0 |
| 270.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.46 | 0.00 | - | 3 | 0 |
