Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.905,35 +184,88 (+0,48%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.117,65 -629,04 (-1,00%) CMC Crypto 200
1.418,99 +6,04 (+0,43%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:635.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.87 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.27 | 0.00 | - | 1 | 3 |
| 211.39 | -1.95 | -0.91% | 3 | 410 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 1 | 2 |
| 211.76 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 56 |
| 223.75 | 0.00 | - | 2 | 36 | 2024-09-20 | 0.70 | -1.25 | -64.10% | 1 | 43 |
| 198.81 | 0.00 | - | 4 | 4 | 2024-10-18 | 1.30 | 0.00 | - | 5 | 24 |
| 196.67 | 0.00 | - | 2 | 36 | 2024-12-20 | 2.83 | 0.00 | - | 2 | 27 |
| 233.80 | 0.00 | - | 1 | 572 | 2025-01-17 | 3.23 | 0.00 | - | 1 | 627 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.00 | 0.00 | - | 1 | 87 |
| 220.96 | 0.00 | - | 2 | 19 | 2025-06-20 | 8.80 | 0.00 | - | 2 | 109 |
| 271.72 | 0.00 | - | 1 | 126 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 331 |
