Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.114,27 -176,39 (-0,96%) Euro Stoxx 50
4.886,35 -43,64 (-0,89%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,70 -2,20 (-0,09%) EUR/USD
1,0714 -0,0029 (-0,27%) Bitcoin EUR
58.405,33 -275,01 (-0,47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:635.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 45 | 0 |
| 228.67 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 223.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 10 | 0 |
| 198.81 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.92 | 0.00 | - | 1 | 0 |
| 241.73 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.13 | 0.00 | - | 5 | 0 |
| 258.53 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 0 |
| 134.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.00 | 0.00 | - | 1 | 87 |
| 220.96 | 0.00 | - | 2 | 19 | 2025-06-20 | 9.00 | 0.00 | - | 10 | 0 |
| 271.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 0 |
