Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.162,09 -128,57 (-0,70%) Euro Stoxx 50
4.900,05 -29,94 (-0,61%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,10 +1,20 (+0,05%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.432,06 -180,05 (-0,31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:625.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.54 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 50 | 0 |
| 225.58 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 184.37 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 0 |
| 256.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.12 | 0.00 | - | 4 | 0 |
| 201.40 | 0.00 | - | 4 | 8 | 2024-12-20 | 2.18 | 0.00 | - | 1 | 0 |
| 237.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.79 | 0.00 | - | 1 | 0 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.05 | 0.00 | - | 4 | 0 |
| 248.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.84 | 0.00 | - | 2 | 0 |
| 277.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 0 |
