Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.159,34 -131,32 (-0,72%) Euro Stoxx 50
4.893,86 -36,13 (-0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,70 -0,20 (-0,01%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.433,88 -190,61 (-0,33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:615.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 13 | 0 |
| 243.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.24 | 0.00 | - | 1 | 0 |
| 258.01 | 0.00 | - | - | 0 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 0 |
| 151.22 | 0.00 | - | 4 | 5 | 2024-12-20 | 1.91 | 0.00 | - | 1 | 0 |
| 259.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.26 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.10 | 0.00 | - | 2 | 0 |
| 230.00 | 0.00 | - | 1 | 31 | 2025-06-20 | 6.29 | 0.00 | - | 5 | 0 |
| 286.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.40 | 0.00 | - | 6 | 47 |
