Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.225,25 -40,43 (-0,22%) Euro Stoxx 50
4.906,89 -28,61 (-0,58%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.330,10 +12,10 (+0,52%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.518,95 -726,17 (-1,15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:605.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | - | 1 |
| 242.98 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 0 |
| 117.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 0 |
| 134.65 | 0.00 | - | 3 | 50 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 0 |
| 233.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.73 | 0.00 | - | 1 | 0 |
| 225.36 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 0 |
| 156.70 | 0.00 | - | - | 1 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 0 |
| 209.77 | 0.00 | - | 1 | 91 | 2025-06-20 | 7.00 | 0.00 | - | 40 | 0 |
| 246.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.35 | 0.00 | - | 2 | 0 |
