Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
18.162,07 -128,59 (-0,70%) Euro Stoxx 50
4.900,29 -29,70 (-0,60%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,60 +0,70 (+0,03%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.417,57 -188,52 (-0,32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:605.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 0 |
| 264.70 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 134.65 | 0.00 | - | 3 | 50 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 0 |
| 233.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.73 | 0.00 | - | 1 | 0 |
| 283.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 0 |
| 156.70 | 0.00 | - | - | 1 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 0 |
| 209.77 | 0.00 | - | 1 | 91 | 2025-06-20 | 7.00 | 0.00 | - | 40 | 0 |
| 246.90 | 0.00 | - | 1 | 76 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 0 |
