Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.129,65 -161,01 (-0,88%) Euro Stoxx 50
4.888,33 -41,66 (-0,84%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,80 -0,10 (-0,00%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.434,71 -218,97 (-0,37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:600.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 27 | 0 |
| 252.52 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 251.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 263.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.67 | 0.00 | - | 10 | 0 |
| 267.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 0 |
| 272.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 5 | 0 |
| 270.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.00 | 0.00 | - | 5 | 0 |
| 285.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.77 | 0.00 | - | 4 | 0 |
| 323.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.53 | 0.00 | - | 4 | 0 |
