Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.148,87 -141,79 (-0,78%) Euro Stoxx 50
4.896,08 -33,91 (-0,69%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,90 +2,00 (+0,09%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.394,41 -200,55 (-0,34%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:560.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.10 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.40 | 0.00 | - | 200 | 166 |
| 299.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 0 |
| 301.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 0 |
| 305.83 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.78 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 1.50 | 0.00 | - | 4 | 0 |
| 262.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.10 | 0.00 | - | 1 | 0 |
| 273.38 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 38 |
| 279.21 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 0 |
