Deutsche Märkte geschlossen
DAX
18.265,68 -365,18 (-1,96%) Euro Stoxx 50
4.935,50 -98,93 (-1,97%) Dow Jones 30
38.433,48 -278,73 (-0,72%) Gold
2.313,30 -41,50 (-1,76%) EUR/USD
1,0745 -0,0070 (-0,64%) Bitcoin EUR
62.082,37 -2.679,32 (-4,14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Strike:560.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.92 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.03 | 0.00 | - | 9 | 45 |
| 286.36 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 61 |
| 238.10 | 0.00 | - | 2 | 24 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 166 |
| 293.59 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 132 |
| 294.26 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 59 |
| 305.83 | 0.00 | - | 2 | 86 | 2024-12-20 | 1.29 | 0.00 | - | 42 | 94 |
| 198.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 1.31 | 0.00 | - | 5 | 422 |
| 262.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.10 | 0.00 | - | 1 | 0 |
| 273.38 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 38 |
| 279.21 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.50 | 0.00 | - | 4 | 26 |
