Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.154,90 -135,76 (-0,74%) Euro Stoxx 50
4.893,58 -36,41 (-0,74%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,20 +0,30 (+0,01%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.384,59 -255,04 (-0,43%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:540.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.22 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 217.14 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.08 | 0.00 | - | 10 | 0 |
| 176.42 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.94 | 0.00 | - | 1 | 21 |
| 183.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.50 | 0.00 | - | 40 | 0 |
| 325.14 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.64 | 0.00 | - | 2 | 0 |
| 323.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.07 | 0.00 | - | 2 | 0 |
| 292.73 | 0.00 | - | 2 | 1 | 2025-03-21 | 8.25 | 0.00 | - | - | 2 |
| 335.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.49 | 0.00 | - | 2 | 24 |
| 350.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 8.40 | 0.00 | - | 2 | 0 |
