Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.135,79 -154,87 (-0,85%) Euro Stoxx 50
4.890,94 -39,05 (-0,79%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,50 -0,40 (-0,02%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.412,16 -237,23 (-0,40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:500.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 2 |
| 354.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 0 |
| 330.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.22 | 0.00 | - | - | 0 |
| 364.62 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 0 |
| 366.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 0 |
| 330.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.61 | 0.00 | - | 3 | 0 |
| 384.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 0 |
| 291.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.23 | 0.00 | - | 1 | 0 |
| 262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.08 | 0.00 | - | 1 | 0 |
| 393.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 2 | 0 |
