Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.252,52 -13,16 (-0,07%) Euro Stoxx 50
4.924,24 -11,26 (-0,23%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.327,30 +9,30 (+0,40%) EUR/USD
1,0711 -0,0031 (-0,29%) Bitcoin EUR
62.494,36 -647,20 (-1,02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.53 | 0.00 | - | 15 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| 115.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 1 | 13 |
| 242.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 3 | 0 |
| 255.51 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.86 | 0.00 | - | 1 | 1 |
| 208.92 | 0.00 | - | 4 | 2 | 2025-06-20 | 1.68 | 0.00 | - | 1 | 0 |
| 357.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 0 |
