Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.136,66 -154,00 (-0,84%) Euro Stoxx 50
4.890,97 -39,02 (-0,79%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,50 -0,40 (-0,02%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.404,78 -228,07 (-0,39%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:490.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.75 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.61 | 0.00 | - | 1 | 13 |
| 242.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 25 | 0 |
| 255.51 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.86 | 0.00 | - | 1 | 1 |
| 208.92 | 0.00 | - | 4 | 2 | 2025-06-20 | 1.68 | 0.00 | - | 1 | 0 |
| 357.51 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 11 |
