Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.154,28 -136,38 (-0,75%) Euro Stoxx 50
4.897,30 -32,69 (-0,66%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,60 +1,70 (+0,07%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.408,22 -176,06 (-0,30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | 1 | 16 |
| 124.75 | 0.00 | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.63 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 4 | 0 |
| 285.53 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | 1 | 0 |
| 216.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 1.68 | 0.00 | - | 1 | 0 |
| 366.51 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 0 |
