Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.159,05 -131,61 (-0,72%) Euro Stoxx 50
4.899,48 -30,51 (-0,62%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,80 +1,90 (+0,08%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.418,95 -167,18 (-0,29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 124.20 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-10-18 | 0.66 | 0.00 | - | 1 | 2 |
| 278.28 | 0.00 | - | - | 4 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 0 |
| 239.95 | 0.00 | - | 1 | 153 | 2025-01-17 | 1.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.75 | 0.00 | - | - | 0 |
| 430.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.25 | 0.00 | - | 2 | 11 |
| 314.48 | 0.00 | - | 5 | 3 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 0 |
