Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.421,25 -209,61 (-1,13%) Euro Stoxx 50
4.978,01 -56,42 (-1,12%) Dow Jones 30
38.568,30 -143,91 (-0,37%) Gold
2.333,50 -21,30 (-0,90%) EUR/USD
1,0810 -0,0005 (-0,04%) Bitcoin EUR
63.028,19 -1.188,72 (-1,85%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:460.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.24 | 0.00 | - | 2 | 174 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 26 |
| 124.20 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-10-18 | 0.66 | 0.00 | - | 1 | 2 |
| 278.28 | 0.00 | - | - | 4 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 22 |
| 239.95 | 0.00 | - | 1 | 153 | 2025-01-17 | 0.70 | 0.00 | - | 3 | 35 |
| 250.60 | 0.00 | - | 2 | 4 | 2025-06-20 | 6.25 | 0.00 | - | 2 | 11 |
| 314.48 | 0.00 | - | 5 | 3 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 7 |
