Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.124,66 -166,00 (-0,91%) Euro Stoxx 50
4.886,97 -43,02 (-0,87%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,80 -1,10 (-0,05%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.395,08 -231,68 (-0,40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 1 | 8 |
| 403.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.32 | 0.00 | - | 20 | 0 |
| 413.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 70 | 0 |
| 433.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.71 | 0.00 | - | 1 | 0 |
| 154.11 | 0.00 | - | 6 | 7 | 2025-06-20 | 1.00 | 0.00 | - | 3 | 0 |
| 290.59 | 0.00 | - | 3 | 3 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 0 |
