Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.159,15 -131,51 (-0,72%) Euro Stoxx 50
4.898,96 -31,03 (-0,63%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,30 +1,40 (+0,06%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.433,00 -160,77 (-0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:430.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.65 | 0.00 | - | - | 574 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 51 | 0 |
| 448.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.38 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 1 | 0 |
| 273.50 | 0.00 | - | 1 | 69 | 2025-01-17 | 0.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | 4 | 0 |
| 216.06 | 0.00 | - | - | 1 | 2025-06-20 | 2.19 | 0.00 | - | 1 | 2 |
| 319.68 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.87 | 0.00 | - | 1 | 0 |
