Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.110,14 -180,52 (-0,99%) Euro Stoxx 50
4.883,24 -46,75 (-0,95%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,80 -1,10 (-0,05%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.407,11 -242,00 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:410.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.04 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 7 |
| 441.90 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.32 | 0.00 | - | 15 | 150 |
| 297.34 | 0.00 | - | 10 | 10 | 2025-01-17 | 0.73 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 7 | 0 |
| 283.44 | 0.00 | - | 22 | 26 | 2025-06-20 | 3.95 | 0.00 | - | 8 | 0 |
| 200.00 | 0.00 | - | - | 1 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 0 |
