Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.143,46 -147,20 (-0,80%) Euro Stoxx 50
4.893,74 -36,25 (-0,74%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,90 0,00 (0,00%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.392,99 -182,91 (-0,31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 1 | 0 |
| 300.48 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.20 | 0.00 | - | 20 | 0 |
| 377.95 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.57 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2025-06-20 | 7.55 | 0.00 | - | 15 | 5 |
| 316.49 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 0 |
