Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.131,87 -158,79 (-0,87%) Euro Stoxx 50
4.888,96 -41,03 (-0,83%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,80 -0,10 (-0,00%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.438,54 -218,99 (-0,37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 3 | 5 |
| 416.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.38 | 0.00 | - | - | 27 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 5 | 14 |
| 314.00 | 0.00 | - | 13 | 45 | 2025-01-17 | 0.72 | 0.00 | - | 56 | 28 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-06-20 | 4.75 | 0.00 | - | 1 | 43 |
| 237.14 | 0.00 | - | - | 21 | 2026-01-16 | 1.28 | 0.00 | - | 2 | 0 |
