Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.162,03 -128,63 (-0,70%) Euro Stoxx 50
4.899,76 -30,23 (-0,61%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,70 +1,80 (+0,08%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.418,95 -167,18 (-0,29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 2 | 2 |
| 491.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.34 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 3 | 0 |
| 336.65 | 0.00 | - | 10 | 4 | 2025-01-17 | 0.87 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 10 | 0 |
| 370.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.47 | 0.00 | - | 2 | 0 |
| 465.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 0 |
