Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.149,87 -140,79 (-0,77%) Euro Stoxx 50
4.895,74 -34,25 (-0,69%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,90 +2,00 (+0,09%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.415,68 -178,26 (-0,30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1160.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 0 | 2024-10-18 | 314.01 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.44 | 0.00 | - | 11 | 0 | 2025-01-17 | 380.40 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 19 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 29.85 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
