Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.158,59 -132,07 (-0,72%) Euro Stoxx 50
4.898,28 -31,71 (-0,64%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,30 +1,40 (+0,06%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.413,82 -153,12 (-0,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1140.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 286.21 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.94 | 0.00 | - | 7 | 0 | 2025-01-17 | 415.00 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 399.35 | 0.00 | - | 2 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
