Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.158,49 -132,17 (-0,72%) Euro Stoxx 50
4.898,15 -31,84 (-0,65%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,30 +1,40 (+0,06%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.432,83 -172,17 (-0,29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1120.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.59 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.87 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
