Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.159,49 -131,17 (-0,72%) Euro Stoxx 50
4.898,14 -31,85 (-0,65%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,00 +1,10 (+0,05%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.464,34 -142,93 (-0,24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1100.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 289.74 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 289.66 | 0.00 | - | 4 | 0 |
| 3.19 | 0.00 | - | 12 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 291.21 | 0.00 | - | 75 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 44.45 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
