Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.141,00 -149,66 (-0,82%) Euro Stoxx 50
4.892,79 -37,20 (-0,75%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,80 -0,10 (-0,00%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.408,01 -182,96 (-0,31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1060.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-08-16 | 206.23 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 311.32 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 311.31 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.91 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 50.15 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
