Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719C00510000 | 2023-12-01 2:06PM EDT | 2024-07-19 | 96.65 | 163.75 | 168.95 | 0.00 | - | 1 | 4 | 0.00% |
COST240920C00510000 | 2023-12-27 10:56AM EDT | 2024-09-20 | 176.23 | 190.00 | 197.90 | 0.00 | - | 2 | 3 | 0.00% |
COST250117C00510000 | 2023-12-20 4:36PM EDT | 2025-01-17 | 183.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
COST250620C00510000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
COST260116C00510000 | 2023-12-14 11:25AM EDT | 2026-01-16 | 183.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00510000 | 2024-06-13 3:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.52 | 0.00 | - | 10 | 0 | 122.56% |
COST240920P00510000 | 2024-06-18 2:47PM EDT | 2024-09-20 | 0.91 | 0.00 | 4.65 | 0.00 | - | 1 | 0 | 60.95% |
COST250117P00510000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 12.50% |
COST250321P00510000 | 2024-04-17 1:26PM EDT | 2025-03-21 | 6.25 | 0.00 | 9.25 | 0.00 | - | 1 | 14 | 44.68% |
COST250620P00510000 | 2023-12-22 11:50AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
COST260116P00510000 | 2023-12-26 2:41PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |