Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
COST250117C00465000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 276.34 | 353.65 | 361.35 | 0.00 | - | 5 | 120 | 0.00% |
COST250620C00465000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 286.49 | 373.05 | 381.00 | 0.00 | - | 1 | 11 | 0.00% |
COST260116C00465000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 299.99 | 376.00 | 385.00 | 0.00 | - | 5 | 11 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00465000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.38 | 0.01 | 2.98 | 0.00 | - | 1 | 257 | 145.39% |
COST240920P00465000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 0.41 | 0.00 | 4.35 | 0.00 | - | 2 | 35 | 69.49% |
COST250117P00465000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 662 | 49.68% |
COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 44.87% |
COST260116P00465000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 4.00 | 1.85 | 7.00 | 0.00 | - | 1 | 0 | 32.67% |