Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00455000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 227.00 | 234.65 | 0.00 | - | - | 4 | 0.00% |
COST250117C00455000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 409.00 | 417.45 | 422.40 | 0.00 | - | 1 | 86 | 64.80% |
COST250620C00455000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 174.04 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00455000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 167.57 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00455000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 0.42 | 0.00 | 3.65 | 0.00 | - | 68 | 286 | 154.74% |
COST240920P00455000 | 2024-07-02 9:39AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.54 | 0.00 | - | 25 | 0 | 54.10% |
COST250117P00455000 | 2024-06-10 12:28PM EDT | 2025-01-17 | 0.35 | 0.12 | 2.80 | 0.00 | - | 1 | 0 | 47.28% |
COST250620P00455000 | 2024-05-13 1:27PM EDT | 2025-06-20 | 3.41 | 0.00 | 7.65 | 0.00 | - | 2 | 306 | 43.37% |
COST260116P00455000 | 2024-06-13 2:12PM EDT | 2026-01-16 | 3.00 | 3.00 | 10.00 | 0.00 | - | 1 | 0 | 36.56% |