Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.433,71 +59,18 (+0,32%) Euro Stoxx 50
4.986,98 +21,18 (+0,43%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.238,87 -2.337,16 (-4,21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:445.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00445000 | 2024-06-26 12:00PM EDT | 2024-08-16 | 416.01 | 417.55 | 422.50 | 0.00 | - | - | 0 | 100.35% |
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 2024-09-20 | 286.18 | 367.60 | 375.60 | 0.00 | - | - | 8 | 0.00% |
| COST250117C00445000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 370.02 | 411.10 | 420.85 | 0.00 | - | 17 | 148 | 49.81% |
| COST250620C00445000 | 2024-01-17 1:04PM EDT | 2025-06-20 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 1 | 0.00% |
| COST260116C00445000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00445000 | 2024-06-20 12:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 92.19% |
| COST240920P00445000 | 2024-04-01 11:12AM EDT | 2024-09-20 | 0.61 | 0.47 | 0.73 | 0.00 | - | 6 | 70 | 61.26% |
| COST250117P00445000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 46.79% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 2025-03-21 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 51.54% |
| COST250620P00445000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 3.88 | 0.00 | 8.20 | 0.00 | - | 3 | 28 | 45.36% |
| COST260116P00445000 | 2024-06-13 2:14PM EDT | 2026-01-16 | 3.00 | 3.00 | 6.35 | 0.00 | - | 1 | 17 | 33.92% |
