Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00435000 | 2024-01-05 10:32AM EDT | 2024-09-20 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
COST250117C00435000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 379.49 | 421.00 | 430.00 | 0.00 | - | 17 | 156 | 48.61% |
COST250620C00435000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00435000 | 2024-03-14 10:08AM EDT | 2026-01-16 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00435000 | 2024-06-20 10:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.52 | 0.00 | - | 2 | 0 | 155.40% |
COST240920P00435000 | 2024-06-27 1:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.57 | 0.00 | - | 3 | 108 | 70.14% |
COST250117P00435000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 0.33 | 0.08 | 3.05 | 0.00 | - | 1 | 0 | 50.98% |
COST250321P00435000 | 2024-05-02 10:50AM EDT | 2025-03-21 | 2.41 | 0.00 | 7.20 | 0.00 | - | - | 2 | 52.66% |
COST250620P00435000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 2.88 | 0.00 | 7.50 | 0.00 | - | 2 | 38 | 45.76% |
COST260116P00435000 | 2024-06-27 9:51AM EDT | 2026-01-16 | 3.10 | 1.44 | 6.10 | 0.00 | - | 1 | 37 | 34.63% |