Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719C00415000 | 2024-06-20 2:51PM EDT | 2024-07-19 | 450.10 | 446.45 | 450.95 | 0.00 | - | 2 | 0 | 160.55% |
COST250117C00415000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 374.10 | 441.90 | 449.65 | 0.00 | - | 1 | 69 | 50.23% |
COST250620C00415000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 266.00 | 270.75 | 0.00 | - | - | 1 | 0.00% |
COST260116C00415000 | 2024-05-22 1:23PM EDT | 2026-01-16 | 423.80 | 458.00 | 467.00 | 0.00 | - | 1 | 22 | 48.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00415000 | 2024-05-29 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 33 | 179.25% |
COST240920P00415000 | 2024-01-22 4:44PM EDT | 2024-09-20 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 70.02% |
COST250117P00415000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 0.36 | 0.01 | 0.36 | 0.00 | - | 2 | 143 | 39.89% |
COST250321P00415000 | 2024-06-20 3:12PM EDT | 2025-03-21 | 1.43 | 0.00 | 4.65 | 0.00 | - | - | 0 | 50.95% |
COST250620P00415000 | 2024-02-07 12:46PM EDT | 2025-06-20 | 3.80 | 0.01 | 10.00 | 0.00 | - | 2 | 5 | 51.79% |
COST260116P00415000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 2.42 | 1.21 | 5.60 | 0.00 | - | 1 | 0 | 36.04% |